Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 6.22 6.22 6.22 6.22 116.00
02 Jul, 2009 6.07 6.07 6.06 6.06 3722.00
01 Jul, 2009 6.05 6.25 5.98 6.2 3141.00
30 Jun, 2009 5.97 6.18 5.96 6.18 4653.00
29 Jun, 2009 5.97 6.3 5.87 6.2 7678.00
26 Jun, 2009 6.35 6.55 5.98 6.14 8260.00
25 Jun, 2009 6.21 6.63 6.19 6.19 13.49 Thousand
24 Jun, 2009 6.62 6.62 6.62 6.62 39.2 Thousand
23 Jun, 2009 5.81 6.27 5.81 6.19 17.68 Thousand
22 Jun, 2009 5.73 5.95 5.73 5.88 698.00