Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 10.91 11.01 10.81 10.81 5817.00
06 May, 2011 11.16 11.16 10.91 10.91 5002.00
05 May, 2011 11.11 11.16 10.96 11.16 3373.00
04 May, 2011 10.91 11.16 10.91 11.16 4537.00
03 May, 2011 10.96 11.21 10.96 10.96 4304.00
29 Apr, 2011 11.11 11.26 10.96 11.01 6747.00
28 Apr, 2011 11.01 11.51 10.91 11.11 21.98 Thousand
27 Apr, 2011 11.21 11.21 10.96 11.01 22.68 Thousand
26 Apr, 2011 11.01 11.16 11.01 11.11 1977.00
25 Apr, 2011 11.01 11.21 11.01 11.16 6980.00