Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 11.06 11.26 11.06 11.16 5002.00
07 Apr, 2011 11.06 11.55 11.01 11.31 11.05 Thousand
06 Apr, 2011 11.16 11.16 11.01 11.06 3257.00
01 Apr, 2011 11.11 11.41 11.01 11.16 11.16 Thousand
31 Mar, 2011 11.11 11.11 10.91 10.96 9307.00
30 Mar, 2011 11.21 11.41 11.11 11.11 8143.00
29 Mar, 2011 11.41 11.46 11.21 11.21 2675.00
28 Mar, 2011 11.06 11.75 11.06 11.36 4537.00
25 Mar, 2011 11.31 11.7 11.26 11.36 4188.00
24 Mar, 2011 11.41 11.51 11.21 11.26 6166.00