Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 10.02 10.02 9.87 10.02 10.12 Thousand
20 May, 2011 10.12 10.12 10.02 10.02 5817.00
19 May, 2011 10.17 10.22 10.07 10.07 7794.00
18 May, 2011 10.12 10.56 10.02 10.12 11.16 Thousand
17 May, 2011 10.27 10.27 10.12 10.12 4420.00
16 May, 2011 10.51 10.51 10.31 10.31 7911.00
13 May, 2011 10.71 10.71 10.36 10.41 17.8 Thousand
12 May, 2011 10.51 10.81 10.41 10.61 8609.00
11 May, 2011 10.81 10.81 10.61 10.61 3955.00
10 May, 2011 10.86 10.86 10.46 10.86 13.37 Thousand