Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 7.48 7.48 7.25 7.48 5351.00
10 Feb, 2012 7.53 7.53 7.21 7.5 6515.00
09 Feb, 2012 7.21 7.54 7.19 7.4 20.47 Thousand
08 Feb, 2012 6.94 7.2 6.94 7.2 26.87 Thousand
07 Feb, 2012 7.21 7.21 7.2 7.2 581.00
06 Feb, 2012 7.32 7.32 6.95 6.95 6166.00
03 Feb, 2012 6.77 7.01 6.77 6.96 3373.00
02 Feb, 2012 6.55 6.86 6.55 6.79 9423.00
01 Feb, 2012 6.54 6.54 6.45 6.53 3024.00
31 Jan, 2012 6.45 6.55 6.35 6.55 1512.00