Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 7.39 7.39 6.72 7.22 6864.00
24 Feb, 2012 7.34 7.34 7.12 7.22 3257.00
23 Feb, 2012 7.14 7.24 7.12 7.17 7329.00
22 Feb, 2012 7.29 7.37 7.14 7.33 4071.00
21 Feb, 2012 7.25 7.26 7.11 7.24 10.7 Thousand
20 Feb, 2012 7.27 7.34 7.24 7.27 2559.00
17 Feb, 2012 7.25 7.42 7.23 7.42 2326.00
16 Feb, 2012 7.34 7.46 7.29 7.42 3955.00
15 Feb, 2012 7.49 7.76 7.26 7.32 10.12 Thousand
14 Feb, 2012 7.59 7.59 7.2 7.49 10.12 Thousand