Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 7.44 | 7.64 | 7.44 | 7.47 | 8609.00 |
| 13 Mar, 2012 | 7.39 | 7.39 | 7.29 | 7.39 | 4886.00 |
| 12 Mar, 2012 | 7.34 | 7.44 | 7.25 | 7.39 | 6747.00 |
| 09 Mar, 2012 | 7.34 | 7.34 | 7.24 | 7.34 | 5700.00 |
| 08 Mar, 2012 | 7.44 | 7.44 | 7.16 | 7.34 | 6166.00 |
| 07 Mar, 2012 | 7.16 | 7.16 | 7.13 | 7.15 | 4420.00 |
| 06 Mar, 2012 | 7.24 | 7.24 | 6.99 | 7.16 | 7329.00 |
| 05 Mar, 2012 | 7.13 | 7.21 | 7.04 | 7.04 | 3722.00 |
| 02 Mar, 2012 | 7.24 | 7.24 | 7.14 | 7.21 | 1047.00 |
| 01 Mar, 2012 | 7.1 | 7.17 | 6.95 | 7.16 | 5933.00 |
6261
6263
6264
6245
6246
6248