Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 5.93 | 5.95 | 5.57 | 5.87 | 5235.00 |
| 27 Sep, 2012 | 5.93 | 5.93 | 5.93 | 5.93 | 116.00 |
| 26 Sep, 2012 | 5.85 | 6.05 | 5.76 | 5.93 | 10.35 Thousand |
| 25 Sep, 2012 | 6.19 | 6.19 | 6.19 | 6.19 | 116.00 |
| 24 Sep, 2012 | 5.95 | 6.09 | 5.95 | 6.09 | 232.00 |
| 21 Sep, 2012 | 6.28 | 6.28 | 5.76 | 6.17 | 2094.00 |
| 20 Sep, 2012 | 6.26 | 6.26 | 5.95 | 6.17 | 2792.00 |
| 19 Sep, 2012 | 6.24 | 6.24 | 5.92 | 6.08 | 1279.00 |
| 18 Sep, 2012 | 6.28 | 6.28 | 6.15 | 6.24 | 349.00 |
| 17 Sep, 2012 | 6.24 | 6.24 | 6.24 | 6.24 | 116.00 |
6261
6263
6264
6245
6246
6248