Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 6.84 | 6.91 | 6.4 | 6.87 | 6255.00 |
| 26 Oct, 2012 | 6.55 | 6.86 | 6.17 | 6.86 | 10.31 Thousand |
| 25 Oct, 2012 | 7.42 | 7.42 | 6.61 | 6.61 | 8622.00 |
| 24 Oct, 2012 | 7.1 | 7.44 | 7.1 | 7.1 | 8453.00 |
| 23 Oct, 2012 | 7.63 | 7.63 | 7.63 | 7.63 | 1183.00 |
| 22 Oct, 2012 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 19 Oct, 2012 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 18 Oct, 2012 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 17 Oct, 2012 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 16 Oct, 2012 | 8.12 | 8.12 | 8.12 | 8.12 | - |
6261
6263
6264
6245
6246
6248