Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 12 Oct, 2012 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 11 Oct, 2012 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 09 Oct, 2012 | 5.65 | 5.65 | 5.34 | 5.63 | 15 Thousand |
| 08 Oct, 2012 | 5.6 | 5.74 | 5.51 | 5.7 | 2559.00 |
| 05 Oct, 2012 | 5.46 | 5.75 | 5.46 | 5.75 | 2675.00 |
| 04 Oct, 2012 | 5.76 | 5.76 | 5.46 | 5.74 | 3257.00 |
| 03 Oct, 2012 | 5.87 | 5.87 | 5.6 | 5.6 | 2326.00 |
| 02 Oct, 2012 | 5.94 | 5.94 | 5.64 | 5.88 | 3490.00 |
| 01 Oct, 2012 | 5.5 | 6.05 | 5.5 | 5.9 | 1977.00 |
6261
6263
6264
6245
6246
6248