Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 7.44 | 7.68 | 7.44 | 7.44 | 1183.00 |
| 08 Aug, 2013 | 7.73 | 7.73 | 7.73 | 7.73 | 169.00 |
| 07 Aug, 2013 | 7.65 | 7.65 | 7.64 | 7.65 | 1690.00 |
| 06 Aug, 2013 | 7.8 | 7.8 | 7.32 | 7.65 | 1014.00 |
| 05 Aug, 2013 | 7.8 | 7.8 | 7.3 | 7.72 | 845.00 |
| 02 Aug, 2013 | 7.34 | 7.43 | 7.34 | 7.43 | 845.00 |
| 01 Aug, 2013 | 7.31 | 7.31 | 7.31 | 7.31 | 169.00 |
| 31 Jul, 2013 | 7.75 | 7.75 | 7.75 | 7.75 | 169.00 |
| 30 Jul, 2013 | 7.75 | 7.75 | 7.75 | 7.75 | 169.00 |
| 29 Jul, 2013 | 7.43 | 7.6 | 7.43 | 7.6 | 845.00 |
6261
6263
6264
6245
6246
6248