Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 7.2 | 7.22 | 7.05 | 7.22 | 5579.00 |
| 06 Sep, 2013 | 7.2 | 7.46 | 7.12 | 7.39 | 2629.00 |
| 05 Sep, 2013 | 7.19 | 7.31 | 7.17 | 7.19 | 1257.00 |
| 04 Sep, 2013 | 7.18 | 7.42 | 7.14 | 7.42 | 3550.00 |
| 03 Sep, 2013 | 7.17 | 7.49 | 7.17 | 7.49 | 338.00 |
| 02 Sep, 2013 | 7.53 | 7.53 | 7.53 | 7.53 | 169.00 |
| 30 Aug, 2013 | 7.19 | 7.44 | 7.19 | 7.44 | 1859.00 |
| 29 Aug, 2013 | 7.43 | 7.43 | 7.43 | 7.43 | 338.00 |
| 28 Aug, 2013 | 7.25 | 7.42 | 7.12 | 7.42 | 1614.00 |
| 27 Aug, 2013 | 7.47 | 7.47 | 7.47 | 7.47 | 877.00 |
6261
6263
6264
6245
6246
6248