Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 7.47 | 7.47 | 7.47 | 7.47 | 877.00 |
| 23 Aug, 2013 | 7.25 | 7.47 | 7.25 | 7.47 | 877.00 |
| 22 Aug, 2013 | 7.82 | 7.82 | 7.26 | 7.69 | 1014.00 |
| 20 Aug, 2013 | 7.34 | 7.51 | 7.34 | 7.51 | 508.00 |
| 19 Aug, 2013 | 7.22 | 7.52 | 7.22 | 7.52 | 710.00 |
| 16 Aug, 2013 | 7.32 | 7.43 | 7.19 | 7.21 | 3719.00 |
| 15 Aug, 2013 | 7.32 | 7.32 | 7.32 | 7.32 | 338.00 |
| 14 Aug, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 507.00 |
| 13 Aug, 2013 | 7.62 | 7.62 | 7.6 | 7.6 | 507.00 |
| 12 Aug, 2013 | 7.7 | 7.7 | 7.34 | 7.34 | 845.00 |
6261
6263
6264
6245
6246
6248