Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 19.12 Thousand |
| 07 Feb, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 29.28 Thousand |
| 06 Feb, 2017 | 3.01 | 3.05 | 3.0 | 3.0 | 32.87 Thousand |
| 03 Feb, 2017 | 3.0 | 3.2 | 3.0 | 3.0 | 16.43 Thousand |
| 02 Feb, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 9894.00 |
| 24 Jan, 2017 | 3.0 | 3.0 | 2.98 | 2.98 | 7882.00 |
| 23 Jan, 2017 | 3.01 | 3.01 | 3.0 | 3.0 | 4699.00 |
| 20 Jan, 2017 | 2.95 | 3.0 | 2.95 | 3.0 | 677.00 |
| 19 Jan, 2017 | 2.9 | 3.0 | 2.9 | 3.0 | 1452.00 |
| 18 Jan, 2017 | 3.05 | 3.05 | 3.0 | 3.0 | 10.23 Thousand |
6261
6263
6264
6245
6246
6248