Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 3.0 | 3.0 | 2.82 | 3.0 | 21.99 Thousand |
| 08 Mar, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | 1509.00 |
| 07 Mar, 2017 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 06 Mar, 2017 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 03 Mar, 2017 | 3.21 | 3.21 | 3.21 | 3.21 | 1676.00 |
| 02 Mar, 2017 | 3.55 | 3.55 | 3.21 | 3.21 | 36.22 Thousand |
| 01 Mar, 2017 | 3.25 | 3.55 | 3.25 | 3.55 | 18.94 Thousand |
| 24 Feb, 2017 | 3.2 | 3.24 | 3.2 | 3.24 | 5199.00 |
| 23 Feb, 2017 | 3.15 | 3.18 | 3.15 | 3.15 | 12.57 Thousand |
| 22 Feb, 2017 | 3.0 | 3.13 | 3.0 | 3.13 | 29.36 Thousand |
6261
6263
6264
6245
6246
6248