Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 3.1 | 3.12 | 3.0 | 3.12 | 20.12 Thousand |
| 20 Feb, 2017 | 3.15 | 3.15 | 2.84 | 2.84 | 803.00 |
| 18 Feb, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 17 Feb, 2017 | 3.22 | 3.22 | 3.15 | 3.15 | 3689.00 |
| 16 Feb, 2017 | 3.22 | 3.22 | 3.22 | 3.22 | 1855.00 |
| 15 Feb, 2017 | 3.22 | 3.22 | 3.2 | 3.22 | 6209.00 |
| 14 Feb, 2017 | 3.25 | 3.25 | 3.21 | 3.21 | 20.48 Thousand |
| 13 Feb, 2017 | 3.17 | 3.2 | 3.17 | 3.2 | 6887.00 |
| 10 Feb, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | 10.57 Thousand |
| 09 Feb, 2017 | 3.0 | 3.1 | 3.0 | 3.1 | 17.61 Thousand |
6261
6263
6264
6245
6246
6248