Bull Will Co., Ltd. (6259.TWO)

TWD 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 19.7 19.7 19.35 19.35 6110.00
24 Dec, 2024 19.2 19.9 19.2 19.85 21.01 Thousand
23 Dec, 2024 19.15 19.15 19.15 19.15 1090.00
20 Dec, 2024 18.8 19.2 18.8 19.0 7600.00
19 Dec, 2024 19.4 19.4 19.4 19.4 1147.00
18 Dec, 2024 19.15 19.4 19.0 19.4 18.96 Thousand
17 Dec, 2024 19.65 19.65 19.0 19.6 11 Thousand
16 Dec, 2024 19.8 19.8 19.8 19.8 3000.00
13 Dec, 2024 19.85 19.85 19.8 19.8 2141.00
12 Dec, 2024 19.65 19.65 19.5 19.65 20 Thousand