Bull Will Co., Ltd. (6259.TWO)

TWD 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 19.65 19.7 19.6 19.6 12.24 Thousand
26 Nov, 2024 19.8 19.8 19.0 19.75 39.27 Thousand
25 Nov, 2024 20.15 20.15 20.0 20.0 4222.00
22 Nov, 2024 20.15 20.15 20.05 20.1 7163.00
21 Nov, 2024 20.05 20.05 20.05 20.05 1170.00
20 Nov, 2024 19.85 20.1 19.8 19.8 4003.00
19 Nov, 2024 19.8 19.8 19.7 19.7 6003.00
18 Nov, 2024 19.4 20.15 19.4 19.75 4178.00
15 Nov, 2024 19.8 20.1 19.8 20.05 9932.00
14 Nov, 2024 20.2 20.35 19.75 19.8 29.72 Thousand