Bull Will Co., Ltd. (6259.TWO)

TWD 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.75 19.1 18.75 19.1 6209.00
22 Jan, 2025 19.2 19.95 19.1 19.65 26.34 Thousand
21 Jan, 2025 19.25 19.25 19.2 19.2 2001.00
20 Jan, 2025 19.2 19.25 19.2 19.25 8000.00
17 Jan, 2025 19.1 19.3 19.1 19.3 2103.00
16 Jan, 2025 18.55 19.1 18.55 19.1 3392.00
15 Jan, 2025 18.5 18.55 18.5 18.55 3076.00
14 Jan, 2025 18.45 18.45 18.45 18.45 -
13 Jan, 2025 18.45 18.45 18.45 18.45 20.11 Thousand
10 Jan, 2025 19.2 19.2 18.45 18.45 29.11 Thousand