Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 13.85 15.3 13.85 14.9 24.07 Thousand
25 Sep, 2020 13.0 13.95 13.0 13.95 22.87 Thousand
24 Sep, 2020 12.55 12.8 12.4 12.7 34.91 Thousand
23 Sep, 2020 14.2 14.2 12.85 12.85 139.65 Thousand
22 Sep, 2020 14.25 14.5 14.0 14.2 36.11 Thousand
21 Sep, 2020 17.45 17.45 15.15 15.55 38.52 Thousand
18 Sep, 2020 16.8 16.8 16.8 16.8 -
17 Sep, 2020 16.8 16.8 16.8 16.8 -
16 Sep, 2020 16.8 16.8 16.8 16.8 -
15 Sep, 2020 16.8 16.8 16.8 16.8 -