Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 16.8 16.8 16.8 16.8 -
11 Sep, 2020 16.8 16.8 16.8 16.8 -
10 Sep, 2020 16.8 16.8 16.8 16.8 -
09 Sep, 2020 2.34 2.45 2.29 2.34 75.79 Thousand
08 Sep, 2020 2.45 2.54 2.45 2.54 107.48 Thousand
07 Sep, 2020 2.41 2.41 2.3 2.31 55 Thousand
04 Sep, 2020 2.43 2.43 2.32 2.41 32.53 Thousand
03 Sep, 2020 2.43 2.43 2.38 2.43 25.82 Thousand
02 Sep, 2020 2.6 2.6 2.43 2.43 27.66 Thousand
01 Sep, 2020 2.63 2.63 2.53 2.6 13.07 Thousand