Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 14.95 14.95 13.7 14.8 24.07 Thousand
28 Oct, 2020 15.55 15.55 14.4 14.95 6019.00
27 Oct, 2020 14.7 14.7 14.6 14.6 4815.00
26 Oct, 2020 14.8 14.8 14.25 14.3 25.28 Thousand
23 Oct, 2020 14.8 14.8 14.1 14.4 15.65 Thousand
22 Oct, 2020 14.25 14.25 14.25 14.25 27.69 Thousand
21 Oct, 2020 13.5 15.0 13.5 14.2 26.48 Thousand
20 Oct, 2020 14.7 14.7 14.7 14.7 9631.00
19 Oct, 2020 16.45 16.45 14.7 14.7 13.24 Thousand
16 Oct, 2020 15.3 15.9 15.3 15.9 10.83 Thousand