TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 15.35 | 15.35 | 14.5 | 14.5 | 20.46 Thousand |
| 25 Nov, 2020 | 14.45 | 14.95 | 14.45 | 14.8 | 4815.00 |
| 24 Nov, 2020 | 14.7 | 14.85 | 14.65 | 14.7 | 14.44 Thousand |
| 23 Nov, 2020 | 14.35 | 14.65 | 14.25 | 14.65 | 8427.00 |
| 20 Nov, 2020 | 14.5 | 14.55 | 14.1 | 14.55 | 19.26 Thousand |
| 19 Nov, 2020 | 14.55 | 14.55 | 14.25 | 14.45 | 16.85 Thousand |
| 18 Nov, 2020 | 13.6 | 14.35 | 13.6 | 14.25 | 13.24 Thousand |
| 17 Nov, 2020 | 13.65 | 13.65 | 13.65 | 13.65 | 4815.00 |
| 16 Nov, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | 8427.00 |
| 13 Nov, 2020 | 14.95 | 14.95 | 14.95 | 14.95 | 1203.00 |
6261
6263
6264
6245
6246
6248