Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 15.35 15.35 14.5 14.5 20.46 Thousand
25 Nov, 2020 14.45 14.95 14.45 14.8 4815.00
24 Nov, 2020 14.7 14.85 14.65 14.7 14.44 Thousand
23 Nov, 2020 14.35 14.65 14.25 14.65 8427.00
20 Nov, 2020 14.5 14.55 14.1 14.55 19.26 Thousand
19 Nov, 2020 14.55 14.55 14.25 14.45 16.85 Thousand
18 Nov, 2020 13.6 14.35 13.6 14.25 13.24 Thousand
17 Nov, 2020 13.65 13.65 13.65 13.65 4815.00
16 Nov, 2020 14.15 14.15 14.15 14.15 8427.00
13 Nov, 2020 14.95 14.95 14.95 14.95 1203.00