Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 14.05 15.15 13.65 15.15 7223.00
23 Dec, 2020 13.15 13.85 13.15 13.8 28.89 Thousand
22 Dec, 2020 13.55 13.9 13.55 13.9 7223.00
21 Dec, 2020 13.65 14.05 13.5 13.8 20.46 Thousand
18 Dec, 2020 14.25 14.25 14.1 14.1 6019.00
17 Dec, 2020 13.5 14.2 13.5 13.95 16.85 Thousand
16 Dec, 2020 14.75 14.75 13.85 13.95 68.62 Thousand
15 Dec, 2020 15.35 16.3 15.35 16.3 1203.00
14 Dec, 2020 15.15 15.15 14.85 14.85 6019.00
11 Dec, 2020 15.0 15.5 14.2 14.75 30.09 Thousand