TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 20.05 20.3 19.9 20.2 257.58 Thousand
16 Jun, 2022 20.8 20.9 20.3 20.3 122.87 Thousand
15 Jun, 2022 20.6 20.75 20.6 20.7 56.87 Thousand
14 Jun, 2022 20.9 20.9 20.5 20.7 160.47 Thousand
13 Jun, 2022 21.1 21.2 20.9 21.05 140.57 Thousand
10 Jun, 2022 21.35 21.35 21.15 21.25 172.26 Thousand
09 Jun, 2022 21.2 21.55 21.2 21.35 239.44 Thousand
08 Jun, 2022 22.18 22.18 21.84 21.89 297.96 Thousand
07 Jun, 2022 22.18 22.23 22.08 22.18 62.6 Thousand
06 Jun, 2022 22.23 22.23 22.03 22.18 168.18 Thousand