TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 15.62 15.66 15.42 15.57 8086.00
02 Nov, 2005 15.62 15.71 15.42 15.62 12.97 Thousand
01 Nov, 2005 15.52 15.62 15.33 15.62 19.55 Thousand
31 Oct, 2005 15.33 15.66 15.33 15.57 14.1 Thousand
28 Oct, 2005 14.84 15.33 14.84 15.33 6205.00
27 Oct, 2005 15.23 15.33 15.03 15.08 14.47 Thousand
26 Oct, 2005 15.23 15.33 14.94 15.03 33.09 Thousand
25 Oct, 2005 15.52 15.62 14.69 15.28 29.52 Thousand
24 Oct, 2005 15.33 15.52 15.28 15.42 12.59 Thousand
21 Oct, 2005 15.37 15.47 15.18 15.18 31.78 Thousand