TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 19.4 20.18 18.96 19.16 588.95 Thousand
28 Dec, 2005 19.54 19.74 18.96 19.16 300.49 Thousand
27 Dec, 2005 19.5 20.27 19.21 19.59 519.56 Thousand
26 Dec, 2005 19.84 19.93 19.3 19.54 1.52 Million
23 Dec, 2005 17.94 18.67 17.75 18.67 729.8 Thousand
22 Dec, 2005 16.97 17.6 16.97 17.46 166.79 Thousand
21 Dec, 2005 16.97 16.97 16.73 16.93 38.73 Thousand
20 Dec, 2005 16.78 17.12 16.68 16.83 48.14 Thousand
19 Dec, 2005 16.97 17.22 16.83 16.88 83.11 Thousand
16 Dec, 2005 17.36 17.36 16.88 16.88 85.18 Thousand