TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 14.74 14.84 14.36 14.65 35.54 Thousand
14 Jun, 2006 14.36 14.65 14.16 14.65 25.95 Thousand
13 Jun, 2006 14.65 14.89 14.36 14.36 22.18 Thousand
12 Jun, 2006 14.55 14.69 14.36 14.69 13.16 Thousand
09 Jun, 2006 14.55 14.74 13.82 14.74 41.93 Thousand
08 Jun, 2006 15.23 15.23 14.26 14.55 54.53 Thousand
07 Jun, 2006 15.66 15.66 14.65 15.33 60.55 Thousand
06 Jun, 2006 16.49 16.49 15.62 15.66 83.3 Thousand
05 Jun, 2006 17.56 17.56 16.78 16.78 99.85 Thousand
02 Jun, 2006 17.46 17.75 17.17 17.56 55.47 Thousand