TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 12.95 13.05 12.9 12.95 13.35 Thousand
26 Jul, 2006 13.09 13.14 12.9 13.0 5641.00
25 Jul, 2006 13.19 13.19 12.9 13.09 9026.00
24 Jul, 2006 13.19 13.19 12.85 13.19 1692.00
21 Jul, 2006 13.24 13.29 12.85 13.19 5641.00
20 Jul, 2006 13.34 13.48 13.05 13.24 4889.00
19 Jul, 2006 13.34 13.34 12.66 13.34 18.61 Thousand
18 Jul, 2006 13.48 13.48 12.85 13.34 9590.00
17 Jul, 2006 13.77 13.77 13.0 13.58 19.93 Thousand
14 Jul, 2006 13.97 13.97 13.58 13.87 6770.00