TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 15.99 16.14 15.59 15.69 115.86 Thousand
23 Mar, 2007 15.24 16.29 15.24 16.19 701.73 Thousand
22 Mar, 2007 15.49 15.49 15.24 15.24 8028.00
21 Mar, 2007 15.54 15.54 15.29 15.29 8211.00
20 Mar, 2007 15.69 15.69 15.29 15.49 16.78 Thousand
19 Mar, 2007 15.19 15.54 15.19 15.44 41.6 Thousand
16 Mar, 2007 15.29 15.34 15.09 15.14 37.58 Thousand
15 Mar, 2007 15.39 15.44 15.19 15.29 35.58 Thousand
14 Mar, 2007 15.24 15.59 15.09 15.34 60.75 Thousand
13 Mar, 2007 15.39 15.64 15.29 15.39 54.55 Thousand