TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 15.59 15.79 15.28 15.49 28.82 Thousand
14 Sep, 2007 16.4 16.4 15.59 15.59 153.76 Thousand
13 Sep, 2007 14.47 15.39 14.47 15.39 243.81 Thousand
12 Sep, 2007 14.57 14.67 14.32 14.42 18.97 Thousand
11 Sep, 2007 14.47 14.62 14.26 14.62 23.62 Thousand
10 Sep, 2007 14.37 14.47 14.26 14.37 9488.00
07 Sep, 2007 14.57 14.67 14.26 14.42 17.54 Thousand
06 Sep, 2007 14.06 14.57 14.06 14.47 19.87 Thousand
05 Sep, 2007 14.67 14.67 14.06 14.16 40.63 Thousand
04 Sep, 2007 14.47 14.67 14.16 14.37 25.59 Thousand