TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 29.28 31.89 29.28 30.61 1.26 Million
11 Jun, 2019 28.46 29.28 28.09 29.01 158.17 Thousand
10 Jun, 2019 28.92 29.74 27.91 28.46 243.17 Thousand
06 Jun, 2019 29.24 30.15 27.27 28.92 1.12 Million
05 Jun, 2019 31.93 32.94 28.64 28.64 837.98 Thousand
04 Jun, 2019 30.79 31.89 30.52 31.8 1.37 Million
03 Jun, 2019 29.01 29.01 28.73 29.01 299.32 Thousand
31 May, 2019 24.2 26.4 24.2 26.4 215.81 Thousand
30 May, 2019 23.97 24.25 23.79 24.02 63.38 Thousand
29 May, 2019 23.84 23.97 23.52 23.97 95.39 Thousand