TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 24.07 24.07 21.37 21.64 477.11 Thousand
11 May, 2021 24.71 25.58 23.7 23.7 1.07 Million
10 May, 2021 23.06 23.84 23.01 23.47 305.48 Thousand
07 May, 2021 22.6 23.1 22.6 23.06 123.03 Thousand
06 May, 2021 23.33 24.02 22.28 22.6 314.28 Thousand
05 May, 2021 24.2 24.2 23.33 23.33 369.65 Thousand
04 May, 2021 25.16 25.16 22.42 24.25 699.59 Thousand
03 May, 2021 26.4 26.86 24.66 24.89 478.69 Thousand
29 Apr, 2021 26.86 27.31 26.49 26.49 406.68 Thousand
28 Apr, 2021 27.45 27.59 26.72 26.81 662.58 Thousand