TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 25.07 25.3 24.39 24.39 964.94 Thousand
07 Jul, 2021 25.8 25.8 24.52 24.71 720.03 Thousand
06 Jul, 2021 26.99 26.99 25.21 25.62 901.25 Thousand
05 Jul, 2021 27.41 28.23 26.35 26.63 1.3 Million
02 Jul, 2021 27.68 28.37 25.71 26.58 2.08 Million
01 Jul, 2021 26.9 29.24 26.17 27.91 8.52 Million
30 Jun, 2021 24.8 26.58 24.71 26.58 4.41 Million
29 Jun, 2021 23.79 24.89 23.33 24.2 1.7 Million
28 Jun, 2021 22.28 23.7 22.14 23.47 721.63 Thousand
25 Jun, 2021 21.92 22.1 21.87 22.05 191.63 Thousand