Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 46.53 46.53 44.03 46.53 1.37 Million
08 Apr, 2014 43.49 43.49 43.49 43.49 393.74 Thousand
07 Apr, 2014 39.09 40.66 38.16 40.66 413.84 Thousand
03 Apr, 2014 38.01 38.01 36.94 38.01 862.87 Thousand
02 Apr, 2014 35.57 35.57 35.57 35.57 408.04 Thousand
01 Apr, 2014 33.46 33.56 32.97 33.27 72.57 Thousand
31 Mar, 2014 33.51 33.86 33.27 33.51 73.81 Thousand
28 Mar, 2014 33.76 33.95 33.27 33.66 139.67 Thousand
27 Mar, 2014 34.49 34.54 33.51 34.25 139.4 Thousand
26 Mar, 2014 34.74 34.93 34.25 34.64 106.05 Thousand