Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 34.25 35.13 34.2 34.79 82.35 Thousand
05 Jun, 2014 34.05 34.34 33.9 34.25 63.67 Thousand
04 Jun, 2014 34.59 34.93 34.05 34.2 85.97 Thousand
03 Jun, 2014 34.64 34.83 34.49 34.54 31.01 Thousand
30 May, 2014 34.83 35.32 34.64 34.64 67.75 Thousand
29 May, 2014 35.13 35.23 34.59 34.69 50.18 Thousand
28 May, 2014 35.23 35.37 34.93 35.08 37.88 Thousand
27 May, 2014 34.44 36.69 34.44 35.47 129.13 Thousand
26 May, 2014 34.74 34.74 34.25 34.39 96.04 Thousand
23 May, 2014 34.69 34.74 34.34 34.34 74.02 Thousand