Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 20.98 22.15 20.98 21.33 375.58 Thousand
24 Nov, 2017 21.1 21.76 20.98 20.98 358.97 Thousand
23 Nov, 2017 20.43 21.84 20.43 21.1 568.48 Thousand
22 Nov, 2017 21.29 21.37 19.92 21.37 1.72 Million
21 Nov, 2017 21.06 21.92 19.33 19.45 1.47 Million
20 Nov, 2017 19.1 20.35 19.1 20.35 649.42 Thousand
17 Nov, 2017 17.22 18.51 17.22 18.51 846.03 Thousand
16 Nov, 2017 16.75 16.87 15.89 16.83 1.08 Million
15 Nov, 2017 14.05 15.34 13.97 15.34 227.73 Thousand
14 Nov, 2017 14.33 14.33 13.97 13.97 19.43 Thousand