Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 13.35 13.75 13.3 13.35 32.28 Thousand
03 Feb, 2021 13.8 13.9 13.0 13.75 49.3 Thousand
02 Feb, 2021 13.9 14.15 13.7 13.8 74.28 Thousand
01 Feb, 2021 14.2 14.2 13.45 13.85 168.01 Thousand
29 Jan, 2021 14.3 14.6 13.85 14.0 187.11 Thousand
28 Jan, 2021 15.0 15.0 13.6 14.1 410.28 Thousand
27 Jan, 2021 13.95 15.1 13.95 15.1 685.28 Thousand
26 Jan, 2021 13.05 13.75 13.05 13.75 177.86 Thousand
25 Jan, 2021 11.5 12.5 11.5 12.5 98 Thousand
22 Jan, 2021 11.5 11.5 11.25 11.4 54.68 Thousand