Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 15.2 16.25 15.2 16.25 761.91 Thousand
27 May, 2021 14.65 14.8 14.65 14.8 36.04 Thousand
26 May, 2021 14.7 14.7 14.6 14.6 16.27 Thousand
25 May, 2021 14.85 15.0 14.6 14.9 68.65 Thousand
24 May, 2021 14.5 14.95 14.3 14.85 27.01 Thousand
21 May, 2021 15.3 15.3 14.5 14.65 164.01 Thousand
20 May, 2021 14.95 15.35 14.95 14.95 9125.00
19 May, 2021 15.0 15.5 15.0 15.45 21.05 Thousand
18 May, 2021 13.65 15.0 13.65 15.0 77 Thousand
17 May, 2021 14.65 14.7 13.75 13.75 183.19 Thousand