Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 28.6 29.05 28.3 28.95 2.21 Million
29 Jul, 2024 30.1 30.25 28.55 28.55 5.64 Million
26 Jul, 2024 28.9 29.6 28.2 29.6 3.48 Million
23 Jul, 2024 29.9 30.25 29.1 29.45 5.6 Million
22 Jul, 2024 31.7 32.15 29.7 29.75 9.97 Million
19 Jul, 2024 31.0 32.0 30.35 31.0 11.1 Million
18 Jul, 2024 31.6 32.2 31.0 31.0 5.8 Million
17 Jul, 2024 32.05 32.65 31.9 31.95 4.03 Million
16 Jul, 2024 32.45 32.8 31.95 31.95 5.26 Million
15 Jul, 2024 32.15 32.45 31.75 32.0 4.77 Million