Motech Industries Co Ltd (6244)

TWD 18.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 24.35 24.35 23.8 23.8 963 Thousand
28 Nov, 2024 24.45 24.55 24.2 24.35 1.53 Million
27 Nov, 2024 24.4 24.5 24.05 24.5 1.03 Million
26 Nov, 2024 24.0 24.45 23.7 24.35 1.21 Million
25 Nov, 2024 23.5 23.95 23.5 23.85 961 Thousand
22 Nov, 2024 23.25 23.5 23.2 23.4 537 Thousand
21 Nov, 2024 23.1 23.2 22.9 23.15 787 Thousand
20 Nov, 2024 23.45 23.45 22.95 22.95 824.3 Thousand
19 Nov, 2024 23.2 23.45 23.1 23.3 664 Thousand
18 Nov, 2024 23.65 23.65 23.2 23.2 965 Thousand