Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 10.88 10.88 10.88 10.88 371.00
07 Jan, 2013 10.88 10.88 10.88 10.88 -
04 Jan, 2013 10.88 10.88 10.88 10.88 371.00
03 Jan, 2013 10.25 10.73 10.25 10.73 4454.00
02 Jan, 2013 11.12 11.12 9.91 10.88 5567.00
28 Dec, 2012 10.64 10.64 10.64 10.64 371.00
27 Dec, 2012 11.07 11.07 11.07 11.07 371.00
26 Dec, 2012 11.12 11.12 10.93 10.93 4454.00
25 Dec, 2012 10.93 10.93 10.93 10.93 -
24 Dec, 2012 10.93 10.93 10.93 10.93 371.00