Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 11.07 11.07 11.02 11.02 2227.00
04 Feb, 2013 11.46 11.46 11.22 11.22 742.00
01 Feb, 2013 11.46 11.46 11.46 11.46 371.00
31 Jan, 2013 11.02 11.07 11.02 11.07 2969.00
30 Jan, 2013 10.35 10.49 10.35 10.49 742.00
29 Jan, 2013 9.96 10.06 9.96 10.06 2598.00
28 Jan, 2013 9.67 9.67 9.67 9.67 371.00
25 Jan, 2013 9.67 9.77 9.67 9.77 1113.00
24 Jan, 2013 9.91 9.91 9.91 9.91 371.00
23 Jan, 2013 9.65 9.81 9.65 9.81 1113.00