Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 371.00 |
| 26 Jun, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 371.00 |
| 25 Jun, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 371.00 |
| 24 Jun, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 371.00 |
| 21 Jun, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 371.00 |
| 20 Jun, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 371.00 |
| 19 Jun, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 371.00 |
| 18 Jun, 2013 | 8.7 | 8.7 | 8.7 | 8.7 | 1113.00 |
| 17 Jun, 2013 | 8.74 | 8.74 | 8.74 | 8.74 | 1113.00 |
| 14 Jun, 2013 | 8.74 | 8.74 | 8.74 | 8.74 | 1113.00 |
6244
6245
6246
6237
6240
6241