Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2013 | 9.48 | 9.48 | 9.48 | 9.48 | 388.00 |
| 10 Jul, 2013 | 9.48 | 9.48 | 9.48 | 9.48 | 388.00 |
| 09 Jul, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 22.00 |
| 08 Jul, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 22.00 |
| 05 Jul, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 22.00 |
| 04 Jul, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 22.00 |
| 03 Jul, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 22.00 |
| 02 Jul, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 371.00 |
| 01 Jul, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 371.00 |
| 28 Jun, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 371.00 |
6244
6245
6246
6237
6240
6241