Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 42.54 42.54 42.54 42.54 -
12 May, 2015 42.54 42.54 42.54 42.54 -
11 May, 2015 42.54 42.54 42.54 42.54 -
08 May, 2015 42.54 42.54 42.54 42.54 -
07 May, 2015 42.54 42.54 42.54 42.54 -
06 May, 2015 42.54 42.54 42.54 42.54 -
05 May, 2015 42.54 42.54 42.54 42.54 -
04 May, 2015 42.54 42.54 42.54 42.54 -
30 Apr, 2015 42.54 42.54 42.54 42.54 -
29 Apr, 2015 42.54 42.54 42.54 42.54 -