Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 45.44 45.44 45.44 45.44 1387.00
26 May, 2015 42.54 42.54 42.54 42.54 -
25 May, 2015 42.54 42.54 42.54 42.54 -
22 May, 2015 42.54 42.54 42.54 42.54 -
21 May, 2015 42.54 42.54 42.54 42.54 -
20 May, 2015 42.54 42.54 42.54 42.54 -
19 May, 2015 42.54 42.54 42.54 42.54 -
18 May, 2015 42.54 42.54 42.54 42.54 -
15 May, 2015 42.54 42.54 42.54 42.54 -
14 May, 2015 42.54 42.54 42.54 42.54 -