Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 14.15 14.2 14.0 14.05 108 Thousand
02 Jun, 2023 14.1 14.15 13.95 14.05 104 Thousand
01 Jun, 2023 14.1 14.2 14.0 14.1 182 Thousand
31 May, 2023 14.25 14.25 14.0 14.1 131 Thousand
30 May, 2023 14.15 14.5 14.05 14.25 72 Thousand
29 May, 2023 14.05 14.2 14.05 14.05 77 Thousand
26 May, 2023 14.4 14.4 14.05 14.15 117 Thousand
25 May, 2023 14.4 14.5 14.2 14.45 111 Thousand
24 May, 2023 14.15 14.55 14.1 14.3 98 Thousand
23 May, 2023 14.3 14.5 14.2 14.25 135 Thousand