Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 14.6 14.7 14.6 14.6 64 Thousand
04 Jul, 2023 14.75 14.75 14.5 14.6 113 Thousand
03 Jul, 2023 14.7 14.85 14.7 14.7 69 Thousand
30 Jun, 2023 14.75 14.85 14.6 14.7 91 Thousand
29 Jun, 2023 15.05 15.05 14.8 14.85 109 Thousand
28 Jun, 2023 14.8 14.95 14.7 14.9 71 Thousand
27 Jun, 2023 14.6 14.95 14.6 14.6 101 Thousand
26 Jun, 2023 14.9 14.9 14.5 14.6 102 Thousand
21 Jun, 2023 14.75 15.1 14.5 14.75 144 Thousand
20 Jun, 2023 14.7 15.05 14.6 14.9 99 Thousand