Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.3 13.3 13.0 13.05 103 Thousand
11 Dec, 2023 13.35 13.4 13.05 13.1 160 Thousand
08 Dec, 2023 13.5 13.75 13.25 13.45 163 Thousand
07 Dec, 2023 13.85 13.85 13.4 13.45 316 Thousand
06 Dec, 2023 14.35 14.6 13.7 13.85 782 Thousand
05 Dec, 2023 13.7 14.35 13.7 14.35 1.55 Million
04 Dec, 2023 12.15 13.05 12.15 13.05 204 Thousand
01 Dec, 2023 12.1 12.15 11.9 11.9 75 Thousand
30 Nov, 2023 11.9 12.05 11.8 11.8 54 Thousand
29 Nov, 2023 12.05 12.15 11.9 11.9 33 Thousand